Southern - Preço Das Ações

Preço das Ações
79.89
Mudança Diária
0.66 0.83%
Mensal
9.59%
Anual
12.60%
Q2 Previsão
78.53
Preço Chg Dia Ano Data
Ameren 74.42 0.06 0.08% -11.00% 2024-05-21
American Electric Power 92.82 0.25 0.27% 7.42% 2024-05-21
AES 21.00 -0.25 -1.18% -0.76% 2024-05-21
Atmos Energy 118.43 0.08 0.07% 1.77% 2024-05-21
American Water Works 133.31 -0.32 -0.24% -7.15% 2024-05-21
Black Hills 56.51 -0.35 -0.61% -10.05% 2024-05-21
CMS Energy Corporation 62.67 -0.04 -0.06% 6.40% 2024-05-21
CenterPoint Energy 30.23 0.22 0.73% 5.88% 2024-05-21
Dominion Resources 53.72 -0.09 -0.17% 2.99% 2024-05-21
DTE Energy 116.60 0.39 0.34% 7.06% 2024-05-21
Duke Energy 104.00 0.30 0.29% 13.08% 2024-05-21
Consolidated Edison 96.14 -0.38 -0.39% 1.57% 2024-05-21
Edison International 76.20 0.18 0.23% 12.59% 2024-05-21
Enbridge 50.35 0.31 0.62% 1.57% 2024-05-21
Eversource Energy 60.99 0.21 0.35% -16.17% 2024-05-21
Entergy 113.54 0.78 0.69% 13.07% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.46 0.01 0.02% -4.15% 2024-05-21
FirstEnergy 40.35 0.27 0.67% 6.48% 2024-05-21
First Solar 207.69 11.49 5.86% 2.97% 2024-05-21
Hawaiian Electric Industries 10.97 -0.24 -2.18% -69.78% 2024-05-21
Kinder Morgan 19.84 0.02 0.08% 20.02% 2024-05-21
NextEra Energy 76.24 0.30 0.40% 2.23% 2024-05-21
Nextera Energy Partners 33.83 -0.09 -0.27% -43.66% 2024-05-21
NiSource 29.15 0.04 0.13% 6.42% 2024-05-21
NRG Energy 82.17 0.75 0.92% 141.46% 2024-05-21
OGE Energy 37.01 0.03 0.08% 2.24% 2024-05-21
PG&E 18.73 0.07 0.38% 13.42% 2024-05-21
Public Service 74.60 0.32 0.42% 19.88% 2024-05-21
PNM Resources 38.42 -0.12 -0.31% -15.86% 2024-05-21
Pinnacle West Capital 78.18 0.29 0.37% 0.63% 2024-05-21
Portland General Electric 45.10 0.18 0.40% -8.72% 2024-05-21
PPL 29.74 0.09 0.29% 10.01% 2024-05-21
Southern 79.89 0.66 0.83% 12.60% 2024-05-21
Sempra Energy 78.04 -0.10 -0.13% -46.58% 2024-05-21
WEC Energy 84.13 -0.60 -0.70% -6.40% 2024-05-21
Williams Companies 41.85 0.34 0.82% 43.17% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.46 0.44 0.78% -14.30% 2024-05-21

Preço Dia Ano Data
US500 5312 3.61 0.07% 26.69% 2024-05-21